Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2005 11.99 11.99 11.71 11.97 2765.00
01 Dec, 2005 12.01 12.01 11.23 11.99 4608.00
30 Nov, 2005 11.77 12.07 11.77 12.01 20.27 Thousand
29 Nov, 2005 12.04 12.26 11.65 12.19 29.49 Thousand
28 Nov, 2005 11.47 11.65 11.47 11.65 5530.00
25 Nov, 2005 11.8 11.8 11.8 11.8 922.00
24 Nov, 2005 11.68 12.04 11.47 11.47 6451.00
23 Nov, 2005 11.47 11.7 11.47 11.7 9216.00
22 Nov, 2005 11.86 11.86 11.86 11.86 922.00
21 Nov, 2005 11.68 12.05 11.63 11.65 11.98 Thousand