Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 11.83 11.83 11.82 11.83 6451.00
19 Dec, 2005 11.66 11.99 11.66 11.83 8295.00
16 Dec, 2005 11.75 11.81 11.71 11.71 11.98 Thousand
15 Dec, 2005 11.65 11.65 11.57 11.57 15.66 Thousand
14 Dec, 2005 11.59 11.93 11.47 11.93 19.35 Thousand
13 Dec, 2005 11.47 11.59 11.47 11.52 24.88 Thousand
12 Dec, 2005 11.47 11.69 11.42 11.59 15.66 Thousand
09 Dec, 2005 11.51 11.7 11.51 11.7 1843.00
07 Dec, 2005 11.47 11.88 11.47 11.88 3687.00
05 Dec, 2005 11.68 11.94 11.68 11.94 2765.00