Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2005 11.47 11.95 11.47 11.66 11.98 Thousand
17 Oct, 2005 11.47 11.47 11.47 11.47 4608.00
14 Oct, 2005 11.65 11.71 11.65 11.65 9216.00
13 Oct, 2005 11.59 11.89 11.59 11.89 8295.00
12 Oct, 2005 11.65 11.65 11.65 11.65 4608.00
11 Oct, 2005 12.13 12.13 11.62 11.62 4608.00
07 Oct, 2005 11.59 11.59 11.47 11.47 6451.00
06 Oct, 2005 11.59 11.92 11.59 11.92 1843.00
05 Oct, 2005 11.53 11.53 11.53 11.53 1843.00
04 Oct, 2005 11.53 11.53 11.53 11.53 7373.00