Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 11.89 11.89 11.89 11.89 3687.00
24 Mar, 2006 12.19 12.19 11.77 11.77 4608.00
23 Mar, 2006 12.19 12.32 12.19 12.32 11.98 Thousand
22 Mar, 2006 12.98 12.98 12.98 12.98 922.00
16 Mar, 2006 12.26 12.26 12.26 12.26 10.13 Thousand
15 Mar, 2006 12.32 12.38 12.07 12.13 17.51 Thousand
14 Mar, 2006 12.13 12.8 12.07 12.8 4608.00
13 Mar, 2006 12.5 12.5 12.5 12.5 2765.00
10 Mar, 2006 12.44 12.68 12.13 12.68 16.59 Thousand
09 Mar, 2006 12.68 12.8 12.68 12.8 6451.00