Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 12.8 12.86 12.56 12.56 5530.00
24 Apr, 2006 12.68 12.68 12.68 12.68 5530.00
21 Apr, 2006 12.62 12.68 12.62 12.62 11.98 Thousand
20 Apr, 2006 12.56 12.68 12.5 12.56 21.19 Thousand
19 Apr, 2006 12.56 13.1 12.56 12.68 58.98 Thousand
18 Apr, 2006 12.44 12.44 12.38 12.38 9216.00
17 Apr, 2006 12.56 12.74 12.32 12.5 48.84 Thousand
14 Apr, 2006 12.19 12.62 12.19 12.62 11.98 Thousand
13 Apr, 2006 11.99 12.32 11.98 12.32 9216.00
12 Apr, 2006 11.95 11.95 11.95 11.95 3687.00