Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 12.68 12.68 12.68 12.68 9216.00
07 Mar, 2006 12.68 12.68 12.68 12.68 922.00
06 Mar, 2006 13.22 13.22 12.68 12.68 4608.00
03 Mar, 2006 12.62 12.62 12.5 12.62 16.59 Thousand
01 Mar, 2006 12.8 12.8 12.8 12.8 1843.00
27 Feb, 2006 12.8 12.8 12.8 12.8 14.74 Thousand
24 Feb, 2006 12.62 12.8 12.62 12.8 2765.00
23 Feb, 2006 12.92 13.04 12.68 12.68 10.13 Thousand
22 Feb, 2006 13.04 13.04 12.38 12.68 15.66 Thousand
21 Feb, 2006 13.76 13.82 13.1 13.22 12.9 Thousand