Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2006 13.52 13.95 13.4 13.4 16.59 Thousand
16 Feb, 2006 13.52 14.25 13.52 14.25 13.82 Thousand
15 Feb, 2006 13.46 13.46 13.46 13.46 922.00
14 Feb, 2006 13.58 13.58 13.58 13.58 1843.00
09 Feb, 2006 13.58 13.58 13.58 13.58 1843.00
24 Jan, 2006 13.58 13.58 13.58 13.58 4608.00
23 Jan, 2006 13.58 13.95 13.4 13.4 11.98 Thousand
20 Jan, 2006 13.95 14.37 13.95 14.37 13.82 Thousand
19 Jan, 2006 13.89 14.43 13.89 14.43 2765.00
18 Jan, 2006 13.89 13.89 13.89 13.89 4608.00