Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
22 May, 2007 16.9 17.15 16.9 17.15 17.51 Thousand
21 May, 2007 17.39 17.39 17.33 17.33 4608.00
18 May, 2007 17.02 17.45 17.02 17.45 2765.00
17 May, 2007 16.9 17.15 16.9 17.15 3687.00
15 May, 2007 17.27 17.27 16.9 17.27 11.98 Thousand
14 May, 2007 17.02 17.02 17.02 17.02 4608.00
11 May, 2007 16.9 16.96 16.9 16.96 1843.00
10 May, 2007 17.27 17.33 17.02 17.02 10.13 Thousand
09 May, 2007 16.9 17.57 16.9 16.9 109.67 Thousand
08 May, 2007 16.9 16.96 16.9 16.9 14.74 Thousand