Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 17.51 17.51 17.27 17.51 49.76 Thousand
19 Apr, 2007 17.15 17.21 17.15 17.15 7373.00
18 Apr, 2007 17.63 17.63 17.15 17.15 6451.00
17 Apr, 2007 17.21 17.93 16.9 17.63 30.41 Thousand
16 Apr, 2007 17.51 17.51 16.96 16.96 34.1 Thousand
13 Apr, 2007 16.9 17.39 16.66 16.66 35.94 Thousand
12 Apr, 2007 16.84 16.9 16.54 16.54 13.82 Thousand
11 Apr, 2007 16.84 17.33 16.78 16.78 26.72 Thousand
10 Apr, 2007 16.84 16.84 16.72 16.84 14.74 Thousand
09 Apr, 2007 16.6 17.02 16.6 16.66 19.35 Thousand