Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2007 20.83 21.73 20.83 21.73 38.7 Thousand
20 Jun, 2007 21.97 21.97 21.73 21.73 24.88 Thousand
15 Jun, 2007 22.34 22.46 21.97 22.1 65.43 Thousand
14 Jun, 2007 21.85 22.82 21.85 22.82 53.45 Thousand
13 Jun, 2007 21.73 21.73 21.49 21.73 96.77 Thousand
12 Jun, 2007 21.49 21.73 21.07 21.73 66.35 Thousand
11 Jun, 2007 21.79 21.97 21.01 21.49 159.44 Thousand
08 Jun, 2007 20.16 21.91 20.16 21.91 267.27 Thousand
07 Jun, 2007 19.92 20.53 19.92 20.53 101.38 Thousand
06 Jun, 2007 19.32 20.22 19.08 20.22 184.32 Thousand