Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2007 18.41 18.96 18.41 18.96 92.16 Thousand
04 Jun, 2007 17.02 18.17 17.02 18.17 111.51 Thousand
01 Jun, 2007 17.02 17.21 17.02 17.02 5530.00
31 May, 2007 17.02 17.15 16.84 17.08 6451.00
30 May, 2007 16.72 17.02 16.72 17.02 3687.00
29 May, 2007 17.02 17.02 17.02 17.02 5530.00
28 May, 2007 16.66 17.21 16.66 17.21 2765.00
25 May, 2007 16.9 17.08 16.9 17.08 13.82 Thousand
24 May, 2007 17.39 17.39 16.72 17.21 14.74 Thousand
23 May, 2007 16.9 17.02 16.9 16.9 13.82 Thousand