Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 17.61 17.73 16.99 16.99 12.65 Thousand
16 Oct, 2007 17.73 17.86 17.55 17.61 18.07 Thousand
15 Oct, 2007 17.86 17.86 17.86 17.86 904.00
12 Oct, 2007 18.47 18.47 18.22 18.47 18.07 Thousand
11 Oct, 2007 18.78 18.84 18.47 18.84 8133.00
09 Oct, 2007 19.21 19.33 18.47 19.33 10.84 Thousand
08 Oct, 2007 19.7 19.7 19.33 19.33 2711.00
05 Oct, 2007 19.58 20.32 19.46 19.83 22.59 Thousand
04 Oct, 2007 19.39 19.58 19.39 19.58 5422.00
03 Oct, 2007 19.33 19.89 18.84 19.21 46.08 Thousand