Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 19.7 19.95 18.96 19.95 28.01 Thousand
01 Oct, 2007 18.59 19.7 18.1 19.7 41.56 Thousand
28 Sep, 2007 18.47 19.03 18.1 18.1 23.49 Thousand
27 Sep, 2007 17.86 18.53 17.86 18.53 19.88 Thousand
26 Sep, 2007 17.73 18.22 17.73 18.22 35.24 Thousand
21 Sep, 2007 17.49 18.35 16.62 18.35 62.35 Thousand
20 Sep, 2007 18.47 18.47 17.67 17.67 13.55 Thousand
19 Sep, 2007 18.35 19.33 18.04 18.96 34.34 Thousand
17 Sep, 2007 20.07 20.07 18.72 19.33 18.97 Thousand
14 Sep, 2007 19.33 19.46 19.33 19.39 48.79 Thousand