Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2007 19.46 19.52 19.33 19.39 35.24 Thousand
12 Sep, 2007 19.46 20.2 19.15 19.7 36.14 Thousand
11 Sep, 2007 19.33 20.2 19.09 19.09 29.82 Thousand
10 Sep, 2007 18.84 20.13 18.84 20.13 11.74 Thousand
07 Sep, 2007 20.93 21.06 19.76 19.76 56.02 Thousand
06 Sep, 2007 19.7 20.07 19.7 19.7 20.78 Thousand
05 Sep, 2007 20.56 20.56 19.7 19.7 62.35 Thousand
04 Sep, 2007 20.56 21.06 20.38 20.44 12.65 Thousand
03 Sep, 2007 21.06 21.06 20.32 20.56 33.43 Thousand
31 Aug, 2007 22.35 22.35 20.93 21.06 36.14 Thousand