Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 18.47 19.21 18.1 19.21 132.84 Thousand
13 Nov, 2007 17.42 18.72 17.42 17.98 264.77 Thousand
12 Nov, 2007 18.72 18.72 18.72 18.72 11.74 Thousand
09 Nov, 2007 20.07 20.07 20.07 20.07 46.08 Thousand
08 Nov, 2007 21.55 21.55 21.55 21.55 33.43 Thousand
07 Nov, 2007 24.01 24.63 23.15 23.15 229.53 Thousand
06 Nov, 2007 26.35 26.97 24.87 24.87 511.48 Thousand
05 Nov, 2007 25.24 26.48 23.4 26.48 451.84 Thousand
02 Nov, 2007 24.01 24.87 23.4 24.87 802.46 Thousand
01 Nov, 2007 22.78 23.27 21.18 23.27 413.88 Thousand