Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 16.01 16.19 16.01 16.19 3615.00
09 Jan, 2008 16.01 16.38 15.76 16.25 13.55 Thousand
08 Jan, 2008 16.01 16.44 16.01 16.38 13.55 Thousand
07 Jan, 2008 15.89 16.62 15.76 16.44 36.14 Thousand
04 Jan, 2008 15.95 16.93 15.95 16.69 20.78 Thousand
03 Jan, 2008 15.76 16.25 15.76 16.25 10.84 Thousand
02 Jan, 2008 15.76 16.81 15.76 16.56 52.41 Thousand
31 Dec, 2007 16.01 16.01 15.82 15.89 18.07 Thousand
28 Dec, 2007 15.76 16.13 15.7 16.01 27.11 Thousand
27 Dec, 2007 15.58 16.19 15.58 15.7 22.59 Thousand