Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2007 15.58 16.01 15.58 15.76 16.26 Thousand
25 Dec, 2007 16.32 16.32 15.52 15.89 34.34 Thousand
24 Dec, 2007 16.38 16.38 15.52 15.7 19.88 Thousand
21 Dec, 2007 16.62 17.06 15.95 16.01 71.39 Thousand
20 Dec, 2007 17.24 17.24 16.87 17.12 8133.00
19 Dec, 2007 17.12 17.12 16.87 17.06 35.24 Thousand
18 Dec, 2007 16.99 17.42 16.62 17.12 90.36 Thousand
17 Dec, 2007 17.24 17.49 17.12 17.12 41.56 Thousand
14 Dec, 2007 17.61 17.61 16.99 17.18 53.31 Thousand
13 Dec, 2007 16.99 17.61 16.99 17.12 33.43 Thousand