Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 14.84 15.58 14.84 15.45 5422.00
23 Jan, 2008 15.89 16.44 15.39 15.76 31.62 Thousand
22 Jan, 2008 16.01 16.87 15.89 16.5 18.97 Thousand
21 Jan, 2008 16.25 17.24 16.25 16.99 13.55 Thousand
18 Jan, 2008 16.01 16.32 16.01 16.25 11.74 Thousand
17 Jan, 2008 16.01 16.44 15.89 16.44 8133.00
16 Jan, 2008 15.95 16.5 15.95 16.44 3615.00
15 Jan, 2008 16.81 16.81 16.25 16.44 20.78 Thousand
14 Jan, 2008 16.25 16.56 16.19 16.25 12.65 Thousand
11 Jan, 2008 16.13 16.69 16.07 16.19 8133.00