Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 15.27 15.7 15.27 15.7 7229.00
14 Feb, 2008 15.52 15.82 15.27 15.7 32.53 Thousand
13 Feb, 2008 14.78 16.25 14.78 15.52 31.62 Thousand
12 Feb, 2008 15.76 15.82 15.39 15.82 20.78 Thousand
01 Feb, 2008 15.89 16.32 15.52 16.01 20.78 Thousand
31 Jan, 2008 16.5 16.5 15.52 15.95 14.45 Thousand
30 Jan, 2008 16.62 16.62 15.89 16.32 3615.00
29 Jan, 2008 16.5 16.5 16.38 16.38 1807.00
28 Jan, 2008 16.99 16.99 15.58 15.58 16.26 Thousand
25 Jan, 2008 16.25 16.25 15.64 16.07 28.01 Thousand