Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2008 17.12 17.12 16.44 16.44 9940.00
17 Mar, 2008 16.81 16.87 16.44 16.44 9940.00
14 Mar, 2008 16.75 17.36 16.62 16.99 28.91 Thousand
13 Mar, 2008 16.62 16.99 16.62 16.62 21.68 Thousand
12 Mar, 2008 16.99 17.42 16.75 17.18 35.24 Thousand
11 Mar, 2008 16.99 16.99 16.62 16.62 18.07 Thousand
10 Mar, 2008 17.06 17.36 16.56 16.99 18.97 Thousand
07 Mar, 2008 17.24 17.61 17.06 17.55 33.43 Thousand
06 Mar, 2008 18.66 18.66 17.73 17.73 212.36 Thousand
05 Mar, 2008 16.01 17.49 16.01 17.49 103.01 Thousand