Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 17.18 17.61 16.5 17.61 101.21 Thousand
15 Apr, 2008 16.5 16.87 16.5 16.5 6326.00
14 Apr, 2008 16.62 16.87 16.5 16.87 15.36 Thousand
11 Apr, 2008 17.36 17.36 16.62 16.62 52.41 Thousand
10 Apr, 2008 17.06 17.12 16.69 17.12 36.14 Thousand
09 Apr, 2008 16.99 17.12 16.87 17.06 18.07 Thousand
08 Apr, 2008 17.3 17.3 16.87 16.99 28.01 Thousand
07 Apr, 2008 17.61 17.61 16.81 17.3 62.35 Thousand
03 Apr, 2008 16.25 17.18 16.19 17.18 77.71 Thousand
02 Apr, 2008 16.07 16.25 15.89 16.07 58.73 Thousand