Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 18.1 18.16 17.67 17.73 9037.00
29 Apr, 2008 18.35 18.35 17.67 17.67 25.3 Thousand
28 Apr, 2008 18.22 18.72 17.67 18.41 28.91 Thousand
25 Apr, 2008 18.78 18.9 18.47 18.59 33.43 Thousand
24 Apr, 2008 18.72 19.33 18.47 18.78 40.66 Thousand
23 Apr, 2008 18.59 19.03 18.59 18.96 33.43 Thousand
22 Apr, 2008 18.29 18.59 18.16 18.59 37.95 Thousand
21 Apr, 2008 18.35 18.41 17.86 18.29 83.13 Thousand
18 Apr, 2008 18.72 18.72 18.04 18.04 236.76 Thousand
17 Apr, 2008 18.84 18.84 18.84 18.84 283.75 Thousand