Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 20.07 20.07 19.33 19.83 110.24 Thousand
28 May, 2008 20.32 20.56 19.27 20.07 207.84 Thousand
27 May, 2008 19.58 19.89 19.27 19.89 140.97 Thousand
26 May, 2008 19.09 19.52 18.59 18.59 58.73 Thousand
23 May, 2008 19.46 19.83 19.21 19.46 51.51 Thousand
22 May, 2008 18.9 19.7 18.9 19.46 65.96 Thousand
21 May, 2008 18.84 19.21 18.84 18.96 43.37 Thousand
20 May, 2008 19.83 19.83 18.78 18.84 127.41 Thousand
19 May, 2008 18.72 20.01 18.72 20.01 189.77 Thousand
16 May, 2008 18.47 18.9 18.22 18.72 28.91 Thousand