Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 12.31 12.67 12.31 12.67 3348.00
22 Oct, 2008 12.49 12.74 12.49 12.74 11.71 Thousand
21 Oct, 2008 12.61 12.99 12.61 12.92 15.9 Thousand
17 Oct, 2008 12.61 13.05 12.61 13.05 4185.00
16 Oct, 2008 12.74 13.05 12.74 13.05 5859.00
15 Oct, 2008 13.17 13.17 12.92 13.17 2511.00
14 Oct, 2008 12.49 13.3 12.49 13.3 4185.00
13 Oct, 2008 12.3 12.43 12.24 12.43 14.22 Thousand
09 Oct, 2008 12.61 12.99 12.55 12.67 25.1 Thousand
08 Oct, 2008 12.99 13.17 12.55 13.17 24.27 Thousand