Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 13.17 13.17 12.8 13.17 17.57 Thousand
06 Oct, 2008 12.61 13.42 12.61 13.42 8370.00
03 Oct, 2008 12.61 13.05 12.61 13.05 10.88 Thousand
02 Oct, 2008 13.05 13.05 12.74 12.74 10.04 Thousand
01 Oct, 2008 13.05 13.42 12.8 13.42 28.45 Thousand
30 Sep, 2008 12.49 13.05 12.49 13.05 42.68 Thousand
26 Sep, 2008 13.67 13.67 13.42 13.42 3348.00
25 Sep, 2008 13.73 13.73 13.54 13.67 11.71 Thousand
24 Sep, 2008 14.66 14.66 13.36 13.67 40.17 Thousand
23 Sep, 2008 14.78 15.21 14.78 15.15 26.2 Thousand