Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 11.8 12.14 11.51 12.14 10.04 Thousand
05 Nov, 2008 11.88 12.3 11.83 12.29 16.73 Thousand
04 Nov, 2008 11.87 12.35 11.84 11.84 12.55 Thousand
03 Nov, 2008 11.82 12.55 11.82 12.4 16.73 Thousand
31 Oct, 2008 12.18 12.43 11.69 12.41 47.7 Thousand
30 Oct, 2008 12.36 12.36 12.12 12.3 13.39 Thousand
29 Oct, 2008 11.33 12.3 11.33 11.56 9207.00
28 Oct, 2008 11.38 11.8 11.33 11.8 7533.00
27 Oct, 2008 12.24 12.24 11.43 12.18 6696.00
24 Oct, 2008 12.24 12.43 12.24 12.24 4185.00