Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 8.11 8.61 8.11 8.2 23.43 Thousand
19 Nov, 2008 8.56 8.77 8.56 8.71 7533.00
18 Nov, 2008 8.46 9.29 8.45 8.46 55.23 Thousand
17 Nov, 2008 9.2 9.32 8.95 9.08 34.31 Thousand
14 Nov, 2008 10.19 10.49 9.47 9.47 109.64 Thousand
13 Nov, 2008 10.9 10.9 10.18 10.18 46.03 Thousand
12 Nov, 2008 10.69 11.15 10.44 10.93 14.22 Thousand
11 Nov, 2008 11.2 11.2 10.7 10.93 30.96 Thousand
10 Nov, 2008 12.09 12.09 11.25 11.31 22.59 Thousand
07 Nov, 2008 11.92 12.05 11.62 11.64 22.59 Thousand