Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2011 14.41 14.6 14.17 14.54 24.14 Thousand
31 May, 2011 14.1 14.41 13.92 14.41 28.97 Thousand
30 May, 2011 14.29 14.29 14.29 14.29 805.00
27 May, 2011 13.98 14.29 13.98 14.29 15.29 Thousand
26 May, 2011 14.1 14.17 14.04 14.17 8852.00
25 May, 2011 13.98 14.1 13.92 14.1 19.31 Thousand
24 May, 2011 14.1 14.91 14.1 14.48 11.26 Thousand
23 May, 2011 14.17 14.17 13.92 14.17 7243.00
20 May, 2011 14.17 14.29 14.17 14.29 9657.00
19 May, 2011 14.48 14.54 14.29 14.54 19.31 Thousand