Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
04 May, 2011 14.91 15.41 14.85 15.41 36.21 Thousand
03 May, 2011 14.91 15.41 14.91 15.41 82.08 Thousand
29 Apr, 2011 15.72 16.03 15.53 16.03 25.75 Thousand
28 Apr, 2011 16.03 16.03 15.78 16.03 2414.00
27 Apr, 2011 16.15 16.15 15.91 15.91 7243.00
26 Apr, 2011 16.65 16.65 15.91 16.15 9657.00
25 Apr, 2011 15.84 16.03 15.66 16.03 32.19 Thousand
22 Apr, 2011 16.28 16.28 15.66 15.78 19.31 Thousand
21 Apr, 2011 16.4 16.4 15.91 16.22 24.14 Thousand
20 Apr, 2011 16.03 16.15 15.66 16.15 44.26 Thousand