Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 15.78 15.78 15.66 15.78 5633.00
31 Mar, 2011 15.66 15.84 15.41 15.72 16.09 Thousand
30 Mar, 2011 15.72 15.84 15.28 15.66 59.55 Thousand
29 Mar, 2011 15.84 15.97 15.84 15.97 5633.00
28 Mar, 2011 16.09 16.22 15.53 16.03 19.31 Thousand
25 Mar, 2011 15.97 16.22 15.91 16.09 18.51 Thousand
24 Mar, 2011 15.84 16.03 15.72 16.03 48.28 Thousand
23 Mar, 2011 15.72 16.03 15.72 16.03 10.46 Thousand
22 Mar, 2011 15.78 16.09 15.78 16.09 19.31 Thousand
21 Mar, 2011 15.47 15.78 15.47 15.78 39.43 Thousand