Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2011 14.17 14.48 14.04 14.48 4829.00
16 Jun, 2011 14.35 14.35 14.17 14.29 9657.00
15 Jun, 2011 14.54 14.54 14.54 14.54 805.00
14 Jun, 2011 14.17 14.48 14.17 14.48 4024.00
13 Jun, 2011 14.66 14.66 14.23 14.23 14.48 Thousand
10 Jun, 2011 14.66 14.66 14.29 14.54 10.46 Thousand
09 Jun, 2011 14.35 14.66 14.29 14.66 20.11 Thousand
08 Jun, 2011 14.41 14.66 14.29 14.66 15.29 Thousand
07 Jun, 2011 14.48 14.48 14.1 14.41 4829.00
03 Jun, 2011 14.17 14.54 13.92 14.48 32.99 Thousand