Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2011 13.67 13.73 13.42 13.73 18.51 Thousand
01 Jul, 2011 13.79 13.85 13.42 13.85 17.7 Thousand
30 Jun, 2011 14.1 14.35 13.79 14.1 16.28 Thousand
29 Jun, 2011 13.85 14.1 13.73 14.1 7243.00
28 Jun, 2011 14.17 14.17 13.73 14.17 11.26 Thousand
27 Jun, 2011 13.92 14.04 13.67 14.04 16.09 Thousand
24 Jun, 2011 13.98 14.17 13.67 13.92 36.21 Thousand
22 Jun, 2011 14.1 14.41 13.92 14.41 11.26 Thousand
21 Jun, 2011 14.17 14.35 14.04 14.35 12.07 Thousand
20 Jun, 2011 14.17 14.48 14.04 14.41 14.48 Thousand