Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 14.6 15.16 14.54 14.66 122.32 Thousand
29 Jul, 2011 13.98 14.66 13.98 14.48 160.14 Thousand
28 Jul, 2011 13.67 13.85 13.67 13.85 12.87 Thousand
27 Jul, 2011 14.29 14.29 13.85 13.98 55.52 Thousand
26 Jul, 2011 14.17 14.72 14.17 14.35 66.83 Thousand
25 Jul, 2011 14.54 14.54 14.23 14.23 9868.00
22 Jul, 2011 14.79 14.79 14.54 14.72 22.53 Thousand
21 Jul, 2011 15.47 15.47 14.72 14.72 20.92 Thousand
20 Jul, 2011 14.91 15.22 14.79 15.16 25.75 Thousand
19 Jul, 2011 15.1 15.35 14.6 14.79 50.7 Thousand