Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 11.22 11.42 10.96 11.42 12.87 Thousand
11 Jun, 2012 11.06 11.52 11.06 11.49 12.07 Thousand
08 Jun, 2012 11.15 11.15 11.15 11.15 805.00
07 Jun, 2012 11.18 11.18 11.18 11.18 805.00
06 Jun, 2012 11.18 11.18 11.18 11.18 2414.00
05 Jun, 2012 11.13 11.39 10.93 11.39 10.46 Thousand
04 Jun, 2012 10.96 10.96 10.93 10.93 9852.00
01 Jun, 2012 11.31 11.48 11.28 11.48 5633.00
31 May, 2012 11.41 11.62 11.41 11.62 3621.00
30 May, 2012 11.36 11.46 11.28 11.46 17.7 Thousand