Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 11.31 11.69 11.3 11.53 43.45 Thousand
28 May, 2012 11.31 11.73 11.18 11.73 18.51 Thousand
24 May, 2012 11.1 12.17 11.1 12.17 11.26 Thousand
22 May, 2012 11.51 11.51 11.51 11.51 2414.00
21 May, 2012 11.06 11.51 11.06 11.51 20.11 Thousand
18 May, 2012 11.43 11.43 11.37 11.37 12.07 Thousand
17 May, 2012 11.37 11.62 11.37 11.62 11.26 Thousand
16 May, 2012 11.82 11.82 11.82 11.82 805.00
15 May, 2012 11.82 11.82 11.43 11.43 4829.00
14 May, 2012 11.44 12.0 11.26 12.0 32.19 Thousand