Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 11.46 11.78 11.43 11.78 7243.00
10 May, 2012 11.79 11.79 11.79 11.79 805.00
09 May, 2012 11.79 11.79 11.79 11.79 805.00
07 May, 2012 11.92 11.92 11.92 11.92 4024.00
04 May, 2012 11.67 11.67 11.67 11.67 805.00
03 May, 2012 11.56 11.64 11.56 11.64 4024.00
02 May, 2012 11.26 11.57 11.26 11.57 19.31 Thousand
30 Apr, 2012 11.85 11.85 11.25 11.25 6438.00
27 Apr, 2012 11.52 11.52 11.39 11.41 8048.00
26 Apr, 2012 11.92 11.92 11.92 11.92 1611.00