Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 11.02 11.02 10.93 10.93 16.9 Thousand
12 Jul, 2012 11.26 11.26 11.02 11.02 9658.00
10 Jul, 2012 11.07 11.37 11.06 11.37 15.29 Thousand
09 Jul, 2012 10.97 11.43 10.97 11.43 11.26 Thousand
05 Jul, 2012 11.06 11.22 11.06 11.22 8852.00
04 Jul, 2012 11.22 11.22 11.03 11.18 3219.00
03 Jul, 2012 11.0 11.23 11.0 11.23 8048.00
29 Jun, 2012 11.18 11.18 11.06 11.18 20.92 Thousand
28 Jun, 2012 11.07 11.25 11.06 11.25 11.26 Thousand
27 Jun, 2012 11.18 11.22 11.06 11.22 14.48 Thousand