Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 10.69 10.69 10.69 10.69 805.00
13 Aug, 2012 10.67 11.26 10.67 10.69 4829.00
10 Aug, 2012 10.67 10.67 10.67 10.67 805.00
09 Aug, 2012 10.67 10.67 10.67 10.67 805.00
08 Aug, 2012 10.77 10.82 10.56 10.79 23.33 Thousand
07 Aug, 2012 10.45 10.81 10.45 10.8 33.8 Thousand
06 Aug, 2012 10.7 10.93 10.56 10.86 43.45 Thousand
03 Aug, 2012 10.69 10.69 10.66 10.66 1610.00
01 Aug, 2012 10.93 10.93 10.93 10.93 8048.00
31 Jul, 2012 10.57 10.77 10.56 10.77 32.99 Thousand