Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2012 11.64 11.93 11.43 11.58 37.01 Thousand
11 Sep, 2012 11.8 11.89 11.68 11.8 49.17 Thousand
10 Sep, 2012 11.68 12.14 11.68 11.69 41.84 Thousand
07 Sep, 2012 11.1 11.87 10.93 11.8 64.38 Thousand
06 Sep, 2012 11.08 11.1 10.93 11.1 42.65 Thousand
05 Sep, 2012 10.98 11.11 10.98 11.11 4829.00
04 Sep, 2012 10.81 11.01 10.81 11.01 4024.00
03 Sep, 2012 10.86 11.1 10.86 11.1 4829.00
30 Aug, 2012 10.81 10.98 10.76 10.98 20.11 Thousand
29 Aug, 2012 11.08 11.08 10.86 10.86 65.99 Thousand