Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2012 11.46 11.64 11.08 11.64 82.89 Thousand
09 Oct, 2012 11.68 11.68 11.56 11.68 8852.00
08 Oct, 2012 11.74 11.74 11.53 11.72 24.14 Thousand
05 Oct, 2012 11.79 11.79 11.56 11.76 53.91 Thousand
04 Oct, 2012 11.93 11.93 11.66 11.68 65.99 Thousand
03 Oct, 2012 12.17 12.17 11.8 11.89 47.48 Thousand
02 Oct, 2012 12.24 12.24 11.89 12.03 79.67 Thousand
01 Oct, 2012 12.4 12.4 12.05 12.08 65.99 Thousand
28 Sep, 2012 12.43 12.61 12.19 12.4 101.4 Thousand
27 Sep, 2012 12.43 12.55 12.21 12.36 61.96 Thousand