Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2012 11.51 11.51 11.18 11.18 7243.00
24 Oct, 2012 11.1 11.51 11.1 11.51 12.48 Thousand
23 Oct, 2012 11.06 11.15 11.06 11.15 12.07 Thousand
22 Oct, 2012 10.82 11.16 10.82 11.06 39.43 Thousand
19 Oct, 2012 11.07 11.16 11.06 11.16 7243.00
18 Oct, 2012 11.31 11.31 11.08 11.08 83.69 Thousand
17 Oct, 2012 11.27 11.44 11.26 11.44 11.26 Thousand
16 Oct, 2012 11.28 11.44 11.16 11.44 26.55 Thousand
15 Oct, 2012 11.41 11.47 11.38 11.47 9852.00
12 Oct, 2012 11.21 11.64 11.21 11.37 20.31 Thousand