Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2012 10.71 11.18 10.71 11.18 18.1 Thousand
27 Aug, 2012 10.89 10.98 10.89 10.98 3219.00
24 Aug, 2012 10.76 11.07 10.76 11.07 12.87 Thousand
23 Aug, 2012 10.77 10.92 10.75 10.92 100.59 Thousand
22 Aug, 2012 10.69 10.92 10.69 10.8 103.81 Thousand
21 Aug, 2012 10.57 10.57 10.57 10.57 805.00
20 Aug, 2012 10.57 10.7 10.56 10.7 9657.00
17 Aug, 2012 10.59 10.7 10.59 10.6 5633.00
16 Aug, 2012 10.82 10.82 10.56 10.57 29.77 Thousand
15 Aug, 2012 10.69 10.79 10.69 10.79 4829.00