Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2013 12.02 12.02 12.02 12.02 2414.00
04 Jan, 2013 11.93 12.03 11.82 12.03 18.51 Thousand
03 Jan, 2013 11.69 12.02 11.68 12.0 28.97 Thousand
02 Jan, 2013 11.9 11.9 11.68 11.68 5633.00
28 Dec, 2012 11.79 11.89 11.68 11.88 47.48 Thousand
27 Dec, 2012 11.44 11.79 11.38 11.79 18.22 Thousand
26 Dec, 2012 11.74 11.92 11.74 11.92 13.68 Thousand
25 Dec, 2012 11.8 11.97 11.72 11.97 25.75 Thousand
24 Dec, 2012 11.99 11.99 11.99 11.99 2414.00
21 Dec, 2012 11.9 11.99 11.82 11.99 40.23 Thousand