Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2013 12.33 12.33 12.28 12.28 4040.00
18 Jan, 2013 12.05 12.3 12.05 12.3 29.33 Thousand
17 Jan, 2013 12.35 12.35 12.05 12.05 25.75 Thousand
16 Jan, 2013 12.18 12.35 12.05 12.35 11.26 Thousand
15 Jan, 2013 12.04 12.38 12.04 12.38 13.68 Thousand
14 Jan, 2013 11.94 12.38 11.94 12.38 9657.00
11 Jan, 2013 12.26 12.26 12.26 12.26 1276.00
10 Jan, 2013 12.18 12.18 12.18 12.18 2414.00
09 Jan, 2013 12.03 12.05 11.97 11.97 13.68 Thousand
08 Jan, 2013 12.0 12.0 11.87 11.87 11.26 Thousand