Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2013 13.92 14.17 13.67 13.98 78.06 Thousand
01 Feb, 2013 13.36 13.67 13.36 13.67 45.06 Thousand
31 Jan, 2013 13.11 13.54 13.11 13.3 41.84 Thousand
30 Jan, 2013 13.3 13.3 12.86 13.11 96.57 Thousand
29 Jan, 2013 12.3 13.05 12.3 13.05 123.8 Thousand
28 Jan, 2013 12.35 12.35 12.2 12.2 4024.00
25 Jan, 2013 12.33 12.33 12.31 12.31 9657.00
24 Jan, 2013 12.33 12.33 12.33 12.33 2224.00
23 Jan, 2013 12.33 12.33 12.3 12.33 4111.00
22 Jan, 2013 12.28 12.36 12.28 12.33 8048.00