Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 12.18 12.24 12.18 12.21 4024.00
05 Dec, 2012 12.12 12.25 11.92 12.23 14.71 Thousand
04 Dec, 2012 12.04 12.07 12.04 12.07 10.46 Thousand
03 Dec, 2012 12.03 12.05 12.03 12.05 6552.00
30 Nov, 2012 12.09 12.09 11.85 12.07 14.48 Thousand
29 Nov, 2012 12.1 12.1 11.72 12.09 37.01 Thousand
28 Nov, 2012 11.8 12.03 11.8 12.03 5633.00
27 Nov, 2012 11.71 12.03 11.71 12.03 7426.00
26 Nov, 2012 11.93 12.03 11.74 11.77 7243.00
23 Nov, 2012 11.74 12.03 11.71 12.03 11.72 Thousand