Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 11.3 11.5 11.2 11.2 16.11 Thousand
26 Jan, 2021 11.25 11.35 11.25 11.35 14.5 Thousand
25 Jan, 2021 11.2 11.25 11.2 11.25 3100.00
22 Jan, 2021 11.15 11.2 11.15 11.15 9000.00
21 Jan, 2021 11.25 11.25 10.7 11.15 197 Thousand
20 Jan, 2021 11.4 11.8 11.25 11.25 102 Thousand
19 Jan, 2021 11.2 11.45 11.15 11.4 99.36 Thousand
18 Jan, 2021 11.1 11.4 11.05 11.2 58.75 Thousand
15 Jan, 2021 11.4 11.45 11.05 11.3 186.1 Thousand
14 Jan, 2021 11.6 11.65 11.2 11.4 90 Thousand