Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 10.95 11.1 10.95 11.1 12 Thousand
05 Mar, 2021 11.05 11.05 11.05 11.05 21 Thousand
04 Mar, 2021 11.1 11.15 10.85 11.05 35 Thousand
03 Mar, 2021 11.05 11.15 11.05 11.15 14 Thousand
02 Mar, 2021 11.15 11.2 10.95 11.05 59 Thousand
26 Feb, 2021 11.05 11.15 11.05 11.15 7000.00
25 Feb, 2021 11.3 11.3 11.0 11.1 117 Thousand
24 Feb, 2021 11.35 11.4 11.15 11.3 80 Thousand
23 Feb, 2021 11.35 11.4 11.35 11.35 6050.00
22 Feb, 2021 11.6 11.6 11.2 11.25 22.8 Thousand