Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 11.4 11.4 11.35 11.35 11.52 Thousand
18 Feb, 2021 11.2 11.3 11.2 11.2 5209.00
17 Feb, 2021 11.15 11.5 11.1 11.15 28.19 Thousand
05 Feb, 2021 11.35 11.35 11.05 11.35 19.1 Thousand
04 Feb, 2021 11.15 11.25 11.1 11.25 8110.00
03 Feb, 2021 10.8 11.1 10.8 11.0 40 Thousand
02 Feb, 2021 11.15 11.2 10.9 10.9 54.73 Thousand
01 Feb, 2021 11.3 11.3 11.0 11.05 28.1 Thousand
29 Jan, 2021 11.5 11.5 11.0 11.3 73 Thousand
28 Jan, 2021 11.35 11.45 11.1 11.4 28.2 Thousand