Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 11.25 11.85 11.15 11.6 184.1 Thousand
28 Dec, 2020 11.25 11.25 11.1 11.2 60.87 Thousand
25 Dec, 2020 11.1 11.15 11.1 11.15 5026.00
24 Dec, 2020 11.3 11.3 11.1 11.1 99.1 Thousand
23 Dec, 2020 11.3 11.3 11.15 11.3 17 Thousand
22 Dec, 2020 11.25 11.45 11.15 11.45 16.16 Thousand
21 Dec, 2020 11.2 11.3 11.2 11.3 4000.00
18 Dec, 2020 11.2 11.4 11.2 11.3 14.66 Thousand
17 Dec, 2020 11.35 11.5 11.05 11.45 42.2 Thousand
16 Dec, 2020 11.2 11.4 11.1 11.15 44 Thousand